xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
428	RERE	$0.3049	$0.3158	$0.3033	$24.32万	$4,909.82万	-0.03%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
605	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
521	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	7.65%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$278.54万	$5,397.02万	-0.04%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.18	$912.51	$817.56	$5,647.33万	$1.10亿	-2.67%
483	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.94万	$798.27万	1.27%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%