Turbo

TURBO · 美元计价

$0.000771

≈ ￥0.0050886

-0.64% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.000797

24H 最低

$0.000742

今日开盘

$0.000776

24H 成交量

$24.07万

流通市值

$5,313.13万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.00006518

最低日期

2023-09-26

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OGNOrigin Protocol	$0.02515	$0.02534	$0.02369	$77.48万	$1,670.22万	1.86%
521	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
341	GMXGMX	$8.98	$9.33	$8.34	$45.85万	$9,105.29万	4.06%
422	RERE	$0.319	$0.3229	$0.2959	$31.17万	$5,032.80万	4.15%
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
538	C98Coin98	$0.01267	$0.01299	$0.01192	$20.82万	$1,268.13万	0.56%
266	SENTSentient	$0.01955	$0.01955	$0.01823	$62.59万	$1.34亿	3.33%
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.00%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.84%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.30万	$668.02万	0.33%
327	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	6.02%
70	牛来牛来 (Niu Lai)	$0.06536	$0.0685	$0.05751	$661.77万	$6,335.39万	5.57%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.61	$1,147.49	$1,015.56	$6,180.21万	$1.10亿	-9.16%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.51万	$844.86万	1.91%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.72万	$5,942.99万	1.29%