Magic Eden

ME · 美元计价

$0.05191

≈ ￥0.342606

-0.99% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.05318

24H 最低

$0.05016

今日开盘

$0.05243

24H 成交量

$14.24万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OGNOrigin Protocol	$0.025	$0.02534	$0.02369	$77.49万	$1,670.22万	1.42%
521	THEThena	$0.0479	$0.049	$0.0443	$22.10万	$221.81万	2.13%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
339	GMXGMX	$8.97	$9.33	$8.34	$46.88万	$9,105.29万	3.70%
422	RERE	$0.3187	$0.3229	$0.2959	$31.25万	$5,032.80万	4.01%
202	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.84万	$3,329.79万	4.26%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
539	C98Coin98	$0.01269	$0.01299	$0.01192	$20.80万	$1,268.13万	0.56%
263	SENTSentient	$0.01935	$0.01952	$0.01823	$62.86万	$1.34亿	2.54%
640	DIADIA	$0.1475	$0.151	$0.1423	$10.75万	$1,771.84万	-0.20%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.71万	—	3.51%
467	STOStakeStone	$0.03	$0.031	$0.0285	$26.47万	$668.02万	0.33%
330	MMTMeMusic	$0.1274	$0.1292	$0.1147	$47.97万	$4,333.16万	6.52%
70	牛来牛来 (Niu Lai)	$0.06511	$0.0685	$0.05751	$662.46万	$6,335.39万	5.49%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1033.24	$1,148.98	$1,015.56	$6,173.47万	$1.10亿	-9.66%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.90万	$844.86万	1.91%
587	DGB极特币	$0.00311	$0.00322	$0.00303	$15.62万	$5,942.99万	0.97%