Manta Network

MANTA · 美元计价

$0.05421

≈ ￥0.357786

1.31% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.05575

24H 最低

$0.05318

今日开盘

$0.05351

24H 成交量

$26.53万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OGNOrigin Protocol	$0.02366	$0.02424	$0.02339	$33.05万	$1,615.17万	-0.84%
88	THEThena	$0.0377	$0.042	$0.0362	$259.83万	$172.79万	1.07%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.05	$8.60	$8.03	$38.46万	$8,412.26万	-2.42%
430	RERE	$0.3066	$0.3158	$0.3028	$24.43万	$4,909.82万	0.82%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$91.14万	$3,230.03万	-5.48%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
577	C98Coin98	$0.01209	$0.01234	$0.01176	$11.54万	$1,215.69万	2.81%
337	SENTSentient	$0.01838	$0.01906	$0.01826	$36.76万	$1.34亿	-1.13%
601	DIADIA	$0.1402	$0.1453	$0.1391	$10.38万	$1,684.08万	0.79%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
525	HIMSBHIMSB	$25.96	$26.23	$23.99	$15.56万	—	7.23%
381	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.35万	$623.61万	4.89%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.78万	$4,359.46万	5.16%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-0.44%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.45	$912.51	$817.56	$5,699.06万	$1.10亿	-1.83%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.64万	$798.27万	1.79%
655	DGB极特币	$0.00303	$0.00307	$0.00297	$6.70万	$5,624.13万	1.00%