光链视点
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.374
≈ ￥9.0684
1.25% ($0.02)
更新于 2026-11-04 03:20:02
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.35
今日开盘
$1.357
24H 成交量
$17.76万
流通市值
$6,860.98万
24H 涨跌额
($0.02)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26

LPT 价格走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% LINA $0.000337 +4.33% 1INCH $0.0816 +2.51% CartesiCTSI $0.02667 +0.83% Ampleforth Governance Token $0.237 -19.93% Fabric ProtocolROBO $0.00495 +2.27% Paris Saint-Germain Fan TokenPSG $0.373 +2.19% MultiversXEGLD $3.442 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 OGN OGNOrigin Protocol $0.02435 $0.02644 $0.02428 $108.81万 $1,776.46万 -6.09%
553 THE THEThena $0.0469 $0.0472 $0.0448 $14.57万 $214.12万 2.85%
353 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
259 GMX GMXGMX $8.6 $8.72 $7.96 $53.72万 $9,250.90万 6.97%
276 RE RERE $0.305 $0.328 $0.2976 $50.00万 $4,891.46万 -3.88%
238 PHA PHAPhala Network $0.0377 $0.0394 $0.0372 $60.12万 $3,228.50万 -3.33%
370 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
311 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
398 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
628 C98 C98Coin98 $0.01256 $0.01277 $0.01223 $8.88万 $1,245.26万 1.45%
340 SENT SENTSentient $0.01892 $0.02 $0.01884 $37.58万 $1.39亿 -3.91%
597 DIA DIADIA $0.1464 $0.1509 $0.1414 $11.20万 $1,723.53万 2.38%
618 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
680 HIMSB HIMSBHIMSB $25.55 $26.67 $25.12 $3.09万 — -4.20%
481 STO STOStakeStone $0.0298 $0.03 $0.0287 $19.88万 $662.11万 2.06%
308 MMT MMTMeMusic $0.1199 $0.1242 $0.1145 $42.71万 $2,444.91万 2.22%
56 牛来 牛来牛来 (Niu Lai) $0.06068 $0.06579 $0.0586 $626.87万 $6,166.20万 0.15%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1115.07 $1,154.17 $1,068.90 $2,323.07万 $1.10亿 2.04%
379 OPN OPNOpinion $0.0416 $0.0428 $0.0402 $31.69万 $825.14万 1.46%
610 DGB DGB极特币 $0.00308 $0.00319 $0.00302 $10.45万 $5,675.86万 -3.15%

相关站点

共 40 个
Quant _数字货币市值 Plasma _币种排行 Celo _比特币 United Stables _比特币行情 Midnight _BTC行情 Aster _币种排行 Cosmos Hub _加密货币行情 PAX Gold _以太坊ETH价格 Starknet _比特币行情 Aster _加密货币行情 币安币 _以太坊ETH价格 Aave _币种排行 Initia _比特币 Hedera _数字货币市值 USD1 _以太坊ETH价格 THORChain _币种排行 Morpho _比特币 USD1 _币种排行 United Stables _比特币行情 PAX Gold _币种排行 Solana _数字货币市值 Injective _币种排行 Chainlink _币种排行 TONToken _以太坊ETH价格 AAPLB _BTC行情 INTWB _币种排行 Aerodrome _加密货币行情 Caldera _币种排行 币安币 _比特币行情 牛来 _加密货币行情 Arbitrum _BTC行情 Injective _以太坊ETH价格 LayerZero _加密货币行情 Hyperliquid _BTC行情 USD1 _BTC行情 Gitcoin _比特币 Avalanche _比特币行情 Hedera _币种排行 KORUB _加密货币行情 Injective _BTC行情