LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OGNOrigin Protocol	$0.02498	$0.02534	$0.02369	$77.36万	$1,670.22万	1.46%
516	THEThena	$0.0476	$0.049	$0.0443	$22.34万	$221.81万	1.28%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	GMXGMX	$8.97	$9.33	$8.34	$46.82万	$9,105.29万	3.46%
421	RERE	$0.3182	$0.3229	$0.2959	$31.29万	$5,032.80万	3.78%
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.64万	$3,329.79万	3.98%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.84万	$1,268.13万	-0.24%
265	SENTSentient	$0.01933	$0.01952	$0.01823	$62.88万	$1.34亿	2.01%
639	DIADIA	$0.1473	$0.151	$0.1423	$10.78万	$1,771.84万	-0.34%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.70万	—	3.51%
472	STOStakeStone	$0.03	$0.031	$0.0285	$26.24万	$668.02万	0.00%
330	MMTMeMusic	$0.1274	$0.1292	$0.1147	$48.00万	$4,333.16万	6.43%
70	牛来牛来 (Niu Lai)	$0.06486	$0.0685	$0.05751	$663.06万	$6,335.39万	4.14%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1032.25	$1,147.49	$1,015.56	$6,179.92万	$1.10亿	-10.02%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.68万	$844.86万	1.91%
585	DGB极特币	$0.00312	$0.00322	$0.00303	$15.64万	$5,942.99万	0.65%