Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OGNOrigin Protocol	$0.02464	$0.02644	$0.02428	$91.69万	$1,776.46万	-5.45%
566	THEThena	$0.0472	$0.0473	$0.0448	$12.88万	$214.12万	2.39%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
249	GMXGMX	$8.7	$8.72	$8.11	$56.62万	$9,250.90万	6.10%
267	RERE	$0.3073	$0.328	$0.2976	$50.16万	$4,891.46万	-5.77%
248	PHAPhala Network	$0.0379	$0.0394	$0.0372	$56.72万	$3,228.50万	-3.32%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
640	C98Coin98	$0.01267	$0.01277	$0.01223	$7.47万	$1,245.26万	1.44%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.14万	$1.39亿	-5.27%
610	DIADIA	$0.1484	$0.1509	$0.1424	$9.87万	$1,723.53万	3.92%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.9	$26.35	$25.12	$2.70万	—	2.57%
487	STOStakeStone	$0.0301	$0.0302	$0.0287	$18.16万	$662.11万	3.44%
324	MMTMeMusic	$0.1204	$0.1242	$0.1145	$39.47万	$2,444.91万	2.56%
58	牛来牛来 (Niu Lai)	$0.06164	$0.06579	$0.05886	$563.25万	$6,166.20万	0.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1140.01	$1,154.17	$1,075.58	$2,207.62万	$1.10亿	4.69%
381	OPNOpinion	$0.042	$0.0428	$0.0402	$30.72万	$825.14万	0.72%
603	DGB极特币	$0.00306	$0.00319	$0.00302	$10.55万	$5,675.86万	-3.47%