LFJ

JOE · 美元计价

$0.0276

≈ ￥0.18216

0.36% ($0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.0279

24H 最低

$0.0272

今日开盘

$0.0275

24H 成交量

$4.62万

流通市值

$948.24万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.74万	$1,615.17万	-2.78%
129	THEThena	$0.0366	$0.0391	$0.036	$126.92万	$172.79万	-5.43%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
339	GMXGMX	$8.01	$8.50	$7.96	$35.57万	$8,412.26万	-5.32%
424	RERE	$0.2991	$0.3158	$0.2987	$24.80万	$4,909.82万	-1.97%
178	PHAPhala Network	$0.0357	$0.0386	$0.0356	$81.75万	$3,230.03万	-5.81%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
572	C98Coin98	$0.01185	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.55%
342	SENTSentient	$0.01801	$0.01889	$0.01796	$35.29万	$1.34亿	-3.74%
641	DIADIA	$0.138	$0.1428	$0.1373	$6.23万	$1,684.08万	-3.23%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
607	HIMSBHIMSB	$25.97	$26.23	$24.40	$9.08万	—	0.27%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.75万	$623.61万	-0.37%
379	MMTMeMusic	$0.1232	$0.127	$0.1222	$29.47万	$4,359.46万	-0.16%
77	牛来牛来 (Niu Lai)	$0.05763	$0.05813	$0.05312	$291.14万	$5,397.02万	2.34%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.86	$912.51	$817.56	$4,387.04万	$1.10亿	-6.90%
478	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
239	DGB极特币	$0.00328	$0.00382	$0.00297	$55.70万	$5,624.13万	8.97%