Decred

DCR · 美元计价

$12.8

≈ ￥84.48

-1.01% (-$0.13)

更新于 2026-11-04 03:25:03

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$10.26万

流通市值

$2.25亿

24H 涨跌额

(-$0.13)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OGNOrigin Protocol	$0.02433	$0.02644	$0.02428	$103.84万	$1,776.46万	-5.88%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.52万	$214.12万	2.85%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
259	GMXGMX	$8.59	$8.72	$7.96	$53.76万	$9,250.90万	6.71%
276	RERE	$0.3044	$0.328	$0.2976	$50.20万	$4,891.46万	-3.88%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.99万	$3,228.50万	-3.09%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
629	C98Coin98	$0.01256	$0.01277	$0.01223	$8.80万	$1,245.26万	1.62%
340	SENTSentient	$0.01891	$0.02	$0.01884	$37.46万	$1.39亿	-3.72%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.19万	$1,723.53万	2.88%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.54	$26.64	$25.12	$3.10万	—	-4.13%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	1.71%
309	MMTMeMusic	$0.12	$0.1242	$0.1145	$42.68万	$2,444.91万	2.13%
56	牛来牛来 (Niu Lai)	$0.06069	$0.06579	$0.0586	$624.58万	$6,166.20万	0.53%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1112.86	$1,154.17	$1,068.90	$2,298.67万	$1.10亿	2.17%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.83万	$825.14万	1.46%
607	DGB极特币	$0.00308	$0.00319	$0.00302	$10.50万	$5,675.86万	-3.15%