Cetus Protocol

CETUS · 美元计价

$0.02005

≈ ￥0.13233

1.47% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.02046

24H 最低

$0.0193

今日开盘

$0.01976

24H 成交量

$26.40万

流通市值

$161.34万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
453	RERE	$0.3074	$0.3116	$0.2924	$24.62万	$4,909.82万	1.55%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
562	HIMSBHIMSB	$25.79	$26.20	$23.49	$15.75万	—	8.96%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
72	牛来牛来 (Niu Lai)	$0.05375	$0.05679	$0.052	$414.57万	$5,397.02万	0.64%
10	SNDKBSanDisk (bStocks Tokenized Sto	$822.75	$912.51	$794.03	$7,755.68万	$1.10亿	-1.70%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%