Aevo

AEVO · 美元计价

$0.01984

≈ ￥0.130944

1.95% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01946

24H 成交量

$7.08万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	OGNOrigin Protocol	$0.02435	$0.02644	$0.02428	$108.81万	$1,776.46万	-6.09%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.57万	$214.12万	2.85%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
259	GMXGMX	$8.6	$8.72	$7.96	$53.72万	$9,250.90万	6.97%
276	RERE	$0.305	$0.328	$0.2976	$50.00万	$4,891.46万	-3.88%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$60.12万	$3,228.50万	-3.33%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.88万	$1,245.26万	1.45%
340	SENTSentient	$0.01892	$0.02	$0.01884	$37.58万	$1.39亿	-3.91%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.20万	$1,723.53万	2.38%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.55	$26.67	$25.12	$3.09万	—	-4.20%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	2.06%
308	MMTMeMusic	$0.1199	$0.1242	$0.1145	$42.71万	$2,444.91万	2.22%
56	牛来牛来 (Niu Lai)	$0.06068	$0.06579	$0.0586	$626.87万	$6,166.20万	0.15%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1115.07	$1,154.17	$1,068.90	$2,323.07万	$1.10亿	2.04%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.69万	$825.14万	1.46%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.45万	$5,675.86万	-3.15%